智通财经APP数据显示，截止3月19日收盘，有13只股票创52周新高，其中ＦＩ二南方国指(07588)、ＦＩ二南方恒指(07500)、ＦＩＧＸ国指(07362)创高率位于前3位，分别为9.23%、7.80%、7.24%。另外有722只股票创52周新低，其中克莉丝汀(01210)、三宝科技(01708)、汇能集团(01539)创低率位于前三位，分别为-46.15%、-40.54%、-38.08%。

52周新高排行

股票名称收盘价最高价创高率ＦＩ二南方国指(07588)8.8808.8809.23%ＦＩ二南方恒指(07500)10.50010.5007.80%ＦＩＧＸ国指(07362)7.4507.4107.24%ＦＩ 三星国指(07328)6.0505.9205.15%ＦＩＧＸ恒指(07336)7.0107.0004.95%ＦＩ华夏国指(07341)7.8807.8804.37%ＦＩ华夏恒指(07321)7.4107.4204.07%ＦＩ南方恒指(07300)6.8006.8003.82%ＦＩ 三星恒指(07312)5.6605.6503.67%ＦＩ易方达恒指(07302)5.7505.7002.70%ＸＩＧＸ标普(07322)12.50012.5001.13%环球印馆(08448)0.1410.1440.70%南方港元货币(03053)1,027.5001,027.5000.01%

52周新低排行

股票名称收盘价最低价创低率克莉丝汀(01210)0.1830.098-46.15%三宝科技(01708)2.4002.200-40.54%汇能集团(01539)0.2850.161-38.08%荣威国际(03358)1.5801.500-23.47%中国旭阳集团(01907)2.0701.780-21.93%壹传媒(00282)0.1380.121-20.92%慕容控股(01575)0.0720.072-20.88%顺风清洁能源(01165)0.0730.071-20.22%NIRAKU(01245)0.2170.200-20.00%华油能源(01251)0.2900.275-19.12%兴业太阳能(00750)0.3600.350-18.60%世大控股(08003)0.0230.023-17.86%环球信贷集团(01669)0.4500.440-16.98%汇贤产业信托(87001)1.9901.970-16.88%华建控股(00479)0.0100.010-16.67%珠江船务(00560)0.8500.760-16.48%融太集团(01172)0.0710.071-16.47%寰亚传媒(08075)0.0260.026-16.13%Ｆ三星原油期(03175)4.6704.650-15.61%正乾金融控股(01152)0.0550.050-15.25%海隆控股(01623)0.3300.310-15.07%朗廷－ＳＳ(01270)1.0500.990-14.66%中国之信集团(08265)0.0130.012-14.29%中国淀粉(03838)0.1050.105-13.93%上海证大(00755)0.0310.031-13.89%九尊数字互娱(01961)0.8800.870-13.86%爱得威建设集团(06189)1.2801.260-13.70%易大宗(01733)0.2200.208-13.69%西王置业(02088)0.1200.120-13.04%世界（集团）(00713)0.3000.300-13.04%德视佳(01846)3.9003.850-12.90%瑞诚中国传媒(01640)0.3250.310-12.68%哈尔滨电气(01133)1.5101.450-12.65%当代置业(01107)0.7800.760-12.64%六福集团(00590)12.58012.400-12.55%中石化炼化工程(02386)2.5502.520-12.50%瀛海集团(08668)0.1070.091-12.50%年年卡(03773)0.3100.280-12.50%天长集团(02182)0.3550.355-12.35%中国恒大(03333)10.52010.380-12.18%高山企业(00616)0.4100.370-12.11%ＪＳ环球生活(01691)4.1004.100-12.02%新石文化(01740)0.2200.220-12.00%云顶香港(00678)0.3350.330-12.00%宝胜国际(03813)1.2601.250-11.97%鲁证期货(01461)0.5200.520-11.86%上置集团(01207)0.0310.030-11.76%华人置业(00127)3.5703.400-11.69%威华达控股(00622)0.5400.530-11.67%贸易通(00536)0.9400.920-11.54%保诚(02378)75.50074.800-11.48%华领医药－Ｂ(02552)2.7602.470-11.47%五谷磨房(01837)0.7000.700-11.39%励晶太平洋(00575)0.0700.070-11.39%中国动力控股(00476)0.0400.039-11.36%新秀丽(01910)5.7305.710-11.20%昆仑能源(00135)3.0002.980-11.04%中国人寿(02628)12.00011.920-11.04%巨腾国际(03336)1.3701.290-11.03%长江基建集团(01038)39.65039.600-10.91%沧海控股(02017)0.2190.189-10.85%泓富产业信托(00808)2.3302.220-10.84%建联集团(00385)1.0001.000-10.71%烨星集团(01941)1.2001.200-10.45%百勤油服(02178)0.0780.078-10.34%山东国信(01697)0.6900.610-10.29%惠记集团(00610)3.2003.190-10.14%ＢＭＯ亚太房地产(03121)7.4107.460-10.12%万亚企业控股(08173)0.0270.027-10.00%安硕韩国二百－Ｕ(09170)8.0108.240-9.95%蓝光嘉宝服务(02606)28.90028.600-9.78%中银航空租赁(02588)37.05037.000-9.65%恒腾网络(00136)0.0670.066-9.59%首创环境(03989)0.1150.095-9.52%保利文化(03636)3.6603.620-9.50%华润电力(00836)6.4706.460-9.40%中国建筑国际(03311)4.3904.350-9.38%港华燃气(01083)3.2203.210-9.32%凯升控股(00102)0.5900.590-9.23%品质国际(00243)0.0200.020-9.09%钱唐控股(01466)0.0300.030-9.09%易纬集团(03893)0.0200.020-9.09%圆通速递国际(06123)1.3001.300-9.09%新兴光学(00125)1.5001.500-9.09%乐游科技控股(01089)1.7801.700-9.09%ＦＬ二南方国指(07288)4.6104.620-9.06%中国擎天软件(01297)1.0101.010-9.01%ＦＬ二华夏国指(07267)4.9405.050-9.01%大新银行集团(02356)6.8906.830-8.93%国泰航空(00293)7.6207.580-8.89%衍汇亚洲(08210)0.0630.062-8.82%中国南方航空股份(01055)3.0103.000-8.81%德昌电机控股(00179)10.54010.460-8.73%旅橙文化(08627)0.1480.148-8.64%联想集团(00992)3.6503.550-8.51%中国唐商(00674)0.1400.140-8.50%阳光房地产基金(00435)3.2503.240-8.47%第一太平(00142)1.2201.190-8.46%粤海置地(00124)0.7700.770-8.33%英皇娱乐酒店(00296)1.0001.000-8.26%路劲(01098)9.2709.270-8.22%快餐帝国(01843)0.2020.202-8.18%ＦＬ二ＧＸ恒指(07231)5.9605.950-8.18%中海油田服务(02883)5.2105.170-8.17%招商局商业房托(01503)2.0802.030-8.14%裕元集团(00551)11.62011.520-8.13%ＴＲ太平洋(03043)32.80032.850-8.11%五菱汽车(00305)0.1790.170-8.11%长实集团(01113)34.10034.000-8.11%俄铝(00486)2.0802.050-8.07%中国机械工程(01829)2.0602.050-8.07%万裕科技(00894)0.3050.285-8.06%金利来集团(00533)1.6001.600-8.05%富豪产业信托(01881)1.1501.150-8.00%五龙动力(00378)0.0240.023-8.00%利记(00637)0.2200.220-7.95%叙福楼集团(01978)0.2950.290-7.94%希玛眼科(03309)3.6003.600-7.93%太兴集团(06811)0.9500.930-7.92%ＦＧＸ原油(03097)2.1502.100-7.89%ＦＬ二易方达恒指(07242)3.4303.500-7.89%湾区黄金(01194)0.0350.035-7.89%天伦燃气(01600)4.8604.790-7.88%ＦＬ二南方恒指(07200)5.6405.640-7.84%长和(00001)46.00046.000-7.82%百仕达控股(01168)0.2550.249-7.78%通达集团(00698)0.4300.415-7.78%美丽中国控股(00706)0.0120.012-7.69%先丰服务集团(00500)0.5400.480-7.69%德永佳集团(00321)1.0801.080-7.69%博雅互动(00434)0.6500.600-7.69%中国联通(00762)3.8503.850-7.67%中国海洋石油(00883)6.2806.280-7.65%深圳高速公路股份(00548)7.1707.160-7.61%冠军科技集团(00092)0.0850.085-7.61%美高梅中国(02282)7.3307.300-7.59%耐世特(01316)3.1903.170-7.58%安硕恒生指数－Ｕ(09115)9.8909.890-7.57%中国财险(02328)6.0206.010-7.54%佳兆业集团(01638)2.2202.220-7.50%飞达控股(01100)0.7400.740-7.50%英皇钟表珠宝(00887)0.1250.112-7.44%中国国航(00753)5.2605.250-7.41%首长四方(00730)0.1060.100-7.41%富力地产(02777)8.7308.670-7.37%富智康集团(02038)0.7700.760-7.32%东风集团股份(00489)4.5904.580-7.29%首创置业(02868)1.4101.400-7.28%联华超市(00980)1.0301.020-7.27%CHINAPROPERTIES(01838)0.5100.510-7.27%浙江沪杭甬(00576)4.6304.620-7.23%ＦＬ二 三星恒指(07205)4.7204.750-7.23%金猫银猫(01815)0.4500.450-7.22%阳光纸业(02002)0.9100.900-7.22%特步国际(01368)2.0702.070-7.17%永达汽车(03669)5.0404.970-7.17%越秀交通基建(01052)4.0704.020-7.16%雅高控股(03313)0.1180.117-7.14%佐力小贷(06866)0.3250.325-7.14%中国创意数码(08078)0.0520.052-7.14%达芙妮国际(00210)0.0910.091-7.14%毛记葵涌(01716)0.4800.455-7.14%北控清洁能源集团(01250)0.0400.039-7.14%金沙中国有限公司(01928)25.70025.500-7.10%康臣药业(01681)2.8902.890-7.07%九龙仓置业(01997)29.50029.100-7.03%招商银行(03968)30.00029.800-7.02%中信资源(01205)0.2650.265-7.02%上海集优(02345)0.5300.530-7.02%日照港裕廊(06117)0.5300.530-7.02%中信国际电讯(01883)2.2702.260-7.00%ESR(01821)11.46011.200-6.98%万科企业(02202)22.05022.000-6.98%惠理集团(00806)2.9802.940-6.96%莎莎国际(00178)1.0701.070-6.96%春泉产业信托(01426)2.1402.140-6.96%置富产业信托(00778)6.3106.300-6.94%太古股份公司Ａ(00019)48.10048.000-6.89%鲁大师(03601)1.9201.920-6.80%新濠国际发展(00200)10.30010.240-6.74%天津港发展(03382)0.4900.485-6.73%永利澳门(01128)10.32010.300-6.70%猫眼娱乐(01896)9.0408.910-6.70%大家乐集团(00341)13.40013.400-6.69%ＬＦＧ投资控股(03938)0.6000.560-6.67%魏桥纺织(02698)1.4101.400-6.67%嘉华国际(00173)2.9502.940-6.67%中电华大科技(00085)0.4450.420-6.67%希慎兴业(00014)21.75021.700-6.67%华荣能源(01101)0.0650.056-6.67%城建设计(01599)1.8701.830-6.63%富石金融(02263)0.1990.198-6.60%西王特钢(01266)0.4250.425-6.59%中国移动(00941)45.50045.400-6.58%百田石油(08011)0.0830.071-6.58%信佳国际(00912)1.2901.290-6.52%中国电信(00728)2.0202.020-6.48%保利置业集团(00119)2.1802.170-6.47%湾区发展(00737)2.6402.630-6.41%复星国际(00656)7.3907.340-6.38%铁建装备(01786)1.0301.030-6.36%丽年国际(09918)0.1030.103-6.36%英记茶庄集团(08241)0.1190.118-6.35%粤海投资(00270)12.46012.400-6.34%青岛啤酒股份(00168)29.90029.750-6.33%新创建集团(00659)7.4607.420-6.31%深圳控股(00604)2.1002.080-6.31%ＦＬ二 三星国指(07228)3.8904.020-6.29%谊砾控股(00076)0.0150.015-6.25%光丽科技(06036)0.1260.120-6.25%奥传思维控股(08091)0.0350.030-6.25%天平道合(08403)0.0310.030-6.25%创梦天地(01119)3.6503.600-6.25%中国航空工业国际(00232)0.0910.090-6.25%高银金融(00530)1.3001.200-6.25%阳光１００中国(02608)1.2501.200-6.25%中国动向(03818)0.6100.600-6.25%领航发展欧洲(03101)12.38012.380-6.21%中国铝业(02600)1.5101.510-6.21%茂业国际(00848)0.3800.380-6.17%首钢资源(00639)1.2401.220-6.15%永旺(00984)2.4402.440-6.15%慧聪集团(02280)1.3901.380-6.12%香港中旅(00308)0.9300.920-6.12%越秀地产(00123)1.2301.230-6.11%电能实业(00006)46.95046.950-6.10%大连港(02880)0.6300.620-6.06%云南建投混凝土(01847)1.5601.550-6.06%ＴＲ新加坡(03065)7.8807.940-6.04%康利国际控股(06890)0.7800.780-6.02%汇安智能(08379)0.0490.047-6.00%齐鲁高速(01576)1.4101.410-6.00%万嘉集团(00401)0.1410.141-6.00%国际永胜集团(08441)0.4700.470-6.00%香港宽频(01310)10.74010.680-5.99%宝申控股(08151)0.1100.110-5.98%中金公司(03908)11.04011.000-5.98%融信中国(03301)6.1506.130-5.98%江西铜业股份(00358)6.5206.450-5.98%山东墨龙(00568)0.6300.630-5.97%恒盛地产(00845)0.1480.142-5.96%世纪城市国际(00355)0.4000.400-5.88%安硕ＭＳ台湾－Ｕ(09074)11.38011.380-5.87%兑吧(01753)2.4202.410-5.86%山水水泥(00691)2.1002.100-5.83%大新金融(00440)21.15021.050-5.82%瑞安房地产(00272)1.1401.140-5.79%中远海运港口(01199)3.4203.420-5.79%廖创兴企业(00194)7.2307.180-5.77%中国旺旺(00151)4.7604.740-5.77%中国中车(01766)3.6203.610-5.74%天津发展(00882)1.4901.480-5.73%新世界发展(00017)7.5707.570-5.73%ＰＰ新兴东盟(02810)49.20049.500-5.71%中信大锰(01091)0.2150.215-5.70%碧桂园(02007)7.6307.620-5.69%大地国际集团(08130)0.1250.116-5.69%北京北辰实业股份(00588)1.6801.660-5.68%中国交通建设(01800)4.8304.820-5.68%香港兴业国际(00480)2.6702.660-5.67%联泰控股(00311)0.5000.500-5.66%滔搏(06110)6.8506.670-5.66%睿见教育(06068)2.1702.170-5.65%创科实业(00669)44.25044.250-5.65%椰丰集团(01695)0.0670.067-5.63%理文化工(00746)3.0203.020-5.63%安硕亚洲新兴(02802)39.45039.550-5.61%金邦达宝嘉(03315)1.3801.360-5.56%重庆机电(02722)0.4250.425-5.56%ＡＥＯＮ信贷财务(00900)4.7704.770-5.54%必瘦站(01830)1.7201.710-5.52%哈尔滨银行(06138)1.2201.200-5.51%上实城市开发(00563)0.7000.690-5.48%新高教集团(02001)1.9201.900-5.47%远东宏信(03360)5.2105.210-5.44%ＸＴＲ印尼(03099)72.50072.500-5.41%中国力鸿(01586)1.0501.050-5.41%高阳科技(00818)0.8800.880-5.38%凯普松国际(00469)0.2700.265-5.36%向中国际(01871)0.2650.265-5.36%ＦＬ二华夏恒指(07221)6.0806.360-5.36%粤运交通(03399)1.9501.950-5.34%中车时代电气(03898)19.76019.740-5.32%华润置地(01109)27.70027.600-5.32%彩生活(01778)3.0603.030-5.31%海信家电(00921)6.5106.420-5.31%申万宏源(06806)1.6501.620-5.26%中国东方集团(00581)1.8001.800-5.26%树熊金融集团(08226)0.0180.018-5.26%中电控股(00002)70.55070.500-5.24%金界控股(03918)7.9207.900-5.24%ＴＲ巴西(03048)22.60022.600-5.24%中远海发(02866)0.7300.730-5.19%雄岸科技(01647)0.2050.201-5.19%利福中国(02136)1.8401.840-5.15%联想控股(03396)9.4809.460-5.12%远洋集团(03377)2.0502.050-5.09%上海石油化工股份(00338)1.7101.680-5.08%大悦城地产(00207)0.5700.560-5.08%新奥能源(02688)62.10062.000-5.07%中国光大国际(00257)3.8003.770-5.04%金朝阳集团(00878)6.6006.600-5.04%领航发展欧洲－Ｒ(83101)11.34011.340-5.03%百富环球(00327)2.6802.650-5.02%电讯数码控股(06033)1.9001.900-5.00%毅高国际控股(08218)0.0210.019-5.00%中国太保(02601)18.36018.280-4.99%紫金矿业(02899)2.3202.300-4.96%正通汽车(01728)1.3601.350-4.93%招商局港口(00144)8.3308.310-4.92%中石化油服(01033)0.4900.485-4.90%赤子城科技(09911)1.5601.560-4.88%北京首都机场股份(00694)4.7804.710-4.85%禹洲地产(01628)2.7702.750-4.84%中集安瑞科(03899)2.7602.760-4.83%安硕亚洲除日(03010)38.80038.800-4.79%东北电气(00042)0.4100.400-4.76%华显光电(00334)0.4000.400-4.76%冠华国际控股(00539)0.2000.200-4.76%领航发展欧洲－Ｕ(09101)1.6001.600-4.76%中化化肥(00297)0.6100.600-4.76%安硕印度(02836)17.26017.260-4.75%呷哺呷哺(00520)5.2805.240-4.73%中海石油化学(03983)1.0301.010-4.72%大酒店(00045)6.3006.290-4.70%中国石油化工股份(00386)3.2603.260-4.68%锦欣生殖(01951)7.3407.340-4.68%耀莱集团(00970)0.2150.205-4.65%荧德控股(08535)0.0620.062-4.62%翠华控股(01314)0.3100.310-4.62%农业银行(01288)2.7002.690-4.61%上海实业控股(00363)11.24011.200-4.60%五矿资源(01208)1.0601.040-4.59%恒生中国企业(02828)84.30084.300-4.58%宏华集团(00196)0.2300.229-4.58%恒隆集团(00010)14.60014.600-4.58%领展房产基金(00823)66.85066.800-4.57%新华文轩(00811)4.6704.610-4.55%金风科技(02208)5.7005.660-4.55%京能清洁能源(00579)1.0601.050-4.55%老恒和酿造(02226)2.1002.100-4.55%艾德韦宣集团(09919)0.4250.420-4.55%中银香港(02388)21.05021.000-4.55%铁货(01029)0.0640.063-4.55%安硕恒生指数(03115)76.70076.700-4.54%中国奥园(03883)7.4607.360-4.54%载通(00062)15.60015.600-4.53%中国人民保险集团(01339)2.1202.110-4.52%澳博控股(00880)6.1506.120-4.52%大发地产(06111)4.0704.010-4.52%中国外运(00598)1.6901.690-4.52%国际家居零售(01373)1.5901.590-4.50%盛洋投资(00174)0.4250.425-4.49%银河娱乐(00027)38.55038.350-4.48%中国民航信息网络(00696)11.62011.520-4.48%华润医疗(01515)3.2103.200-4.48%远东发展(00035)2.6002.580-4.44%ＧＸ恒生高股息率(03110)21.40021.500-4.44%ＧＸ中国消费(02806)41.00040.900-4.44%大快活集团(00052)15.10015.100-4.43%栢能集团(01263)1.0801.080-4.42%互太纺织(01382)3.6803.680-4.42%利基控股(00240)0.6600.650-4.41%莱蒙国际(03688)0.8700.870-4.40%中国东方航空股份(00670)2.6402.630-4.36%广汇宝信(01293)0.8800.880-4.35%长寿花食品(01006)2.2802.200-4.35%云南水务(06839)1.1201.100-4.35%数码通电讯(00315)4.2004.190-4.34%越秀房产信托基金(00405)3.5503.540-4.32%中远海运国际(00517)1.7801.770-4.32%中国光大绿色环保(01257)2.8802.880-4.32%ＴＲ韩国(02848)353.400363.600-4.32%兴合控股(01891)0.1110.111-4.31%德祥地产(00199)0.9000.890-4.30%映客(03700)0.8900.890-4.30%复宏汉霖—Ｂ(02696)33.95033.500-4.29%泰凌医药(01011)0.1380.134-4.29%君百延集团(08372)0.0670.067-4.29%中煤能源(01898)2.0102.010-4.29%航天控股(00031)0.3400.335-4.29%力劲科技(00558)0.3400.335-4.29%北京控股(00392)24.95024.850-4.24%华夏港股通小型股(03157)16.86017.200-4.23%PACIFIC LEGEND(08547)0.0680.068-4.23%中国太平(00966)11.50011.400-4.20%ＧＸ中国消费－Ｕ(09806)5.2705.270-4.18%北控水务集团(00371)2.7702.760-4.17%中播控股(00471)0.3450.345-4.17%天能动力(00819)4.6104.610-4.16%东方证券(03958)3.7103.690-4.16%新华保险(01336)20.90020.800-4.15%和记电讯香港(00215)1.1601.160-4.13%江苏宁沪高速公路(00177)7.2307.200-4.13%恒基地产(00012)30.30030.300-4.11%易鑫集团(02858)1.2001.170-4.10%重庆农村商业银行(03618)2.8202.810-4.10%谢瑞麟(00417)0.9400.940-4.08%嘉里建设(00683)18.84018.840-4.07%红星美凯龙(01528)4.4804.480-4.07%大唐发电(00991)0.9500.950-4.04%重庆银行(01963)3.5803.570-4.03%中国飞机租赁(01848)6.2006.200-4.02%香港交易所(00388)210.800210.200-4.02%煜盛文化(01859)1.7101.680-4.00%安宁控股(00128)0.4900.480-4.00%太阳国际(08029)0.2400.240-4.00%时富金融服务集团(00510)0.0240.024-4.00%展程控股(01854)0.1140.096-4.00%电视广播(00511)8.9008.890-4.00%ＴＲ泰国(03092)121.600118.100-3.98%华商国际海洋控股(00206)0.1390.145-3.97%新意网集团(01686)3.8903.880-3.96%中国育儿网络(01736)0.1690.170-3.95%金活医药集团(01110)0.7500.730-3.95%福寿园(01448)5.8605.810-3.94%中国中铁(00390)3.6803.680-3.92%中国石油股份(00857)2.2202.210-3.91%周生生(00116)7.2107.190-3.88%中州证券(01375)1.2601.240-3.88%中船防务(00317)4.0204.000-3.85%南华金融(00619)0.2500.250-3.85%信利国际(00732)0.7500.750-3.85%国药控股(01099)15.08015.060-3.83%中国平安(02318)70.35070.300-3.83%新天绿色能源(00956)1.5101.510-3.82%北京京客隆(00814)1.0701.010-3.81%浙商银行(02016)3.2903.290-3.80%拉夏贝尔(06116)0.7800.760-3.80%盈富基金(02800)21.60021.550-3.79%宏利金融－Ｓ(00945)106.500104.000-3.79%安硕ＭＳ台湾(03074)89.40089.250-3.77%普星洁能(00090)0.5200.510-3.77%朗生医药(00503)0.5100.510-3.77%海昌海洋公园(02255)0.5300.510-3.77%彩客化学(01986)1.1501.150-3.77%ＧＸ中国电车－Ｕ(09845)6.4006.400-3.76%信和置业(00083)8.2108.200-3.76%恒指ＥＴＦ(02833)21.85021.850-3.74%江南布衣(03306)6.1806.180-3.74%万邦投资(00158)185.500185.500-3.74%工银南方中国(03167)58.00058.000-3.73%恒兴黄金(02303)1.3001.290-3.73%恒基发展(00097)0.5200.520-3.70%英皇证券(00717)0.1310.130-3.70%中信银行(00998)3.4203.410-3.67%恒指ＥＴＦ－Ｒ(82833)19.88019.940-3.67%ＴＯＭ集团(02383)1.0801.060-3.64%永续农业(08609)0.1100.106-3.64%ＨＴＳＣ(06886)10.68010.600-3.64%冠轈控股(01872)0.1360.133-3.62%文化传信(00343)0.0800.080-3.61%滇池水务(03768)1.9301.880-3.59%朗诗地产(00106)0.5400.540-3.57%深圳国际(00152)11.96011.920-3.56%中国信达(01359)1.3601.360-3.55%比亚迪股份(01211)34.55034.450-3.50%周大福(01929)5.2605.260-3.49%大众金融控股(00626)2.2202.220-3.48%海通证券(06837)6.6906.680-3.47%美丽华酒店(00071)11.78011.720-3.46%环球医疗(02666)4.4704.470-3.46%中骏集团控股(01966)3.1003.080-3.45%中国稀土(00769)0.2850.280-3.45%纷美包装(00468)2.2802.260-3.42%安徽皖通高速公路(00995)3.7003.700-3.39%中广核矿业(01164)0.2290.228-3.39%中国天然气(00931)0.2850.285-3.39%北控城市资源(03718)0.5800.570-3.39%海王英特龙(08329)0.2030.200-3.38%金马能源(06885)2.3002.300-3.36%恒生中国企业－Ｒ(82828)77.10077.700-3.36%四川成渝高速公路(00107)1.7401.730-3.35%恒隆地产(00101)14.42014.420-3.35%福耀玻璃(03606)16.18016.160-3.35%中国利郎(01234)4.3304.330-3.35%华能国际电力股份(00902)2.3102.310-3.35%安硕ＭＳ台湾－Ｒ(83074)81.15081.200-3.33%建桥教育(01525)6.1006.100-3.33%东岳集团(00189)2.9202.920-3.31%ＸＴＲＮ５０印度(03015)838.000850.000-3.30%北京汽车(01958)2.6502.650-3.28%ＧＸ中国电车(02845)50.15050.100-3.28%金利丰金融(01031)0.6000.590-3.28%汇聚科技(01729)0.3000.295-3.28%中国海外发展(00688)22.20022.200-3.27%利丰(00494)0.4450.445-3.26%亚盛医药－Ｂ(06855)20.80020.800-3.26%中远海控(01919)2.1102.100-3.23%理士国际(00842)0.4500.450-3.23%金茂源环保(06805)0.4500.450-3.23%坛金矿业(00621)0.0300.030-3.23%新昌创展控股(01781)0.1010.090-3.23%华新手袋国际控股(02683)0.3000.300-3.23%中国神华(01088)12.08012.040-3.22%金隅集团(02009)1.8201.810-3.21%安硕韩国二百(03170)63.45064.900-3.21%招商局置地(00978)0.9200.910-3.19%ＴＲ菲律宾(03016)8.6708.800-3.19%安硕中国ＥＴＦ(02801)21.30021.300-3.18%HYPEBEAST(00150)0.6300.610-3.17%东正金融(02718)0.6100.610-3.17%DYNAM JAPAN(06889)7.0207.020-3.17%东方电气(01072)3.6903.680-3.16%鹰君(00041)20.20020.050-3.14%超威动力(00951)1.9001.860-3.12%好孩子国际(01086)0.9600.930-3.12%国泰君安国际(01788)0.9300.930-3.12%白云山(00874)18.10018.040-3.11%太古地产(01972)18.80018.800-3.09%第一拖拉机股份(00038)1.2701.260-3.08%远大中国(02789)0.0630.063-3.08%宝宝树集团(01761)0.9500.950-3.06%百利保控股(00617)2.2202.220-3.06%广深铁路股份(00525)1.6001.600-3.03%雷蛇(01337)0.9800.970-3.00%香港华人有限公司(00655)0.6500.650-2.99%东曜药业－Ｂ(01875)3.3003.250-2.99%恒生银行(00011)127.100127.100-2.98%交通银行(03328)4.2504.250-2.97%枫叶教育(01317)2.1202.110-2.94%第一上海(00227)0.3300.330-2.94%弥明生活百货(08473)0.1650.165-2.94%福田实业(00420)1.0001.000-2.91%狮子山集团(01127)1.0001.000-2.91%豆盟科技(01917)0.1340.134-2.90%长城汽车(02333)4.0604.050-2.88%中国银行(03988)2.7202.720-2.86%ＧＸＭＳＣＩ中国(03040)27.30027.300-2.85%南方Ａ５０(02822)12.34012.340-2.83%安硕Ａ５０(02823)12.46012.460-2.81%中电光谷(00798)0.3500.350-2.78%九兴控股(01836)8.1608.080-2.77%新鸿基地产(00016)93.55093.550-2.75%重庆钢铁股份(01053)0.7200.710-2.74%天韵国际控股(06836)0.7100.710-2.74%其士国际(00025)9.6009.600-2.74%建成控股(01630)0.0730.072-2.70%纳尼亚集团(08607)0.1820.180-2.70%中国食品(00506)2.5602.550-2.67%现代牧业(01117)0.7400.730-2.67%伟仕佳杰(00856)2.9502.930-2.66%九龙仓集团(00004)12.72012.540-2.64%ＢＭＯ香港银行股(03143)6.7006.710-2.61%鞍钢股份(00347)1.8801.880-2.59%世纪金花(00162)0.1500.151-2.58%庄士中国(00298)0.3800.380-2.56%京投交通科技(01522)0.3950.380-2.56%招商局中国基金(00133)7.9908.000-2.56%中国光大银行(06818)2.6902.690-2.54%阜丰集团(00546)2.3402.320-2.52%Ｈ＆Ｈ国际控股(01112)23.35023.200-2.52%前海健康(00911)0.1550.155-2.52%复星旅游文化(01992)6.2606.240-2.50%ＴＲ台湾(03036)195.000195.000-2.50%香港医思医疗集团(02138)3.5603.520-2.49%香格里拉（亚洲）(00069)5.8905.890-2.48%秦港股份(03369)1.1801.180-2.48%光宇国际集团科技(01043)0.8000.790-2.47%中信股份(00267)7.5207.520-2.46%太古股份公司Ｂ(00087)8.0008.000-2.44%中国新华教育(02779)2.0402.000-2.44%安硕印度－Ｒ(82836)15.82016.000-2.44%中国抗体－Ｂ(03681)2.4002.430-2.41%ASM PACIFIC(00522)69.80069.300-2.39%东汇Ａ５０(02843)13.02013.060-2.39%万宝盛华(02180)8.0107.870-2.36%领航标普五百(03140)16.80016.600-2.35%中国光大水务(01857)1.2501.250-2.34%价值中国ＥＴＦ(03046)28.80029.300-2.33%晨鸣纸业(01812)2.5602.540-2.31%中石化冠德(00934)2.5702.570-2.28%科联系统(00046)2.1502.150-2.27%天津创业环保股份(01065)2.1502.150-2.27%IMAX CHINA(01970)13.04012.940-2.27%神威药业(02877)5.2705.220-2.25%春城热力(01853)1.7401.740-2.25%庄臣控股(01955)0.4350.435-2.25%上海医药(02607)11.36011.340-2.24%中国银河(06881)3.5203.500-2.23%价值中国Ａ股(03095)6.1206.140-2.23%永勤集团控股(08275)0.0430.044-2.22%中国中冶(01618)1.3301.330-2.21%阿里巴巴－ＳＷ(09988)169.000169.000-2.20%庆铃汽车股份(01122)1.3601.360-2.16%龙光地产(03380)9.1409.120-2.15%邵氏兄弟控股(00953)0.1400.137-2.14%捷荣国际控股(02119)0.9300.930-2.11%TL NATURAL GAS(08536)0.1010.093-2.11%青岛港(06198)4.1904.190-2.10%南方Ａ５０－Ｒ(82822)11.28011.280-2.08%澳达控股(09929)0.0940.094-2.08%华彩控股(01371)0.1420.142-2.07%中手游(00302)2.4002.380-2.06%申万宏源香港(00218)0.9700.960-2.04%ＰＰ中国基石(02803)6.2606.260-2.03%ＧＸ中国洁能(02809)48.20048.200-2.03%马鞍山钢铁股份(00323)2.4402.420-2.02%香港电讯－ＳＳ(06823)10.66010.660-2.02%华侨城（亚洲）(03366)1.9501.950-2.01%结好控股(00064)0.1480.147-2.00%稻香控股(00573)0.9800.980-2.00%华夏沪深三百(03188)39.45039.450-1.99%中信证券(06030)12.90012.860-1.98%新海能源(00342)1.0401.000-1.96%木薯资源(00841)0.2750.250-1.96%民生教育(01569)1.0201.010-1.94%吉利汽车(00175)10.22010.200-1.92%中国铁塔(00788)1.5501.530-1.92%宏基集团控股(01718)0.5100.510-1.92%大唐新能源(01798)0.5100.510-1.92%中广核电力(01816)1.5501.550-1.90%ＢＭＯ亚洲高息股(03145)7.1407.330-1.87%协合新能源(00182)0.2650.265-1.85%天津津燃公用(01265)0.5300.530-1.85%ＴＣＬ电子(01070)2.8902.890-1.83%渣打集团(02888)40.45040.350-1.82%融创中国(01918)29.75029.650-1.82%利标品牌(00787)0.2750.270-1.82%景业名邦集团(02231)2.7102.710-1.81%郑州银行(06196)2.1702.170-1.81%资本策略地产(00497)0.2200.218-1.80%顺诚(00531)0.2800.275-1.79%中国建筑兴业(00830)0.5600.550-1.79%中航科工(02357)2.7902.780-1.77%佳宁娜(00126)0.5600.560-1.75%时代集团控股(01023)0.5500.560-1.75%北大青鸟环宇(08095)0.6000.560-1.75%冠君产业信托(02778)3.9303.920-1.75%庄士机构国际(00367)1.1301.130-1.74%ＧＸ中国洁能－Ｕ(09809)6.2206.220-1.74%英皇国际(00163)1.1401.140-1.72%齐合环保(00976)0.2850.285-1.72%新疆新鑫矿业(03833)0.2850.285-1.72%中国三江化工(02198)1.1701.150-1.71%宏安集团(01222)0.0580.058-1.69%卜蜂国际(00043)0.6000.580-1.69%中国电力(02380)1.1801.180-1.67%中国香精香料(03318)1.1801.180-1.67%电讯盈科(00008)4.0404.030-1.66%万事昌国际(00898)0.3000.300-1.64%中国水业集团(01129)0.3000.300-1.64%２１世纪教育(01598)0.6000.600-1.64%盈大地产(00432)1.2101.210-1.63%三生制药(01530)6.7506.700-1.62%亚太卫星(01045)2.4902.450-1.61%鸿福堂(01446)0.3150.310-1.59%兴达国际(01899)1.8801.870-1.58%华电国际电力股份(01071)1.8901.880-1.57%结好金融(01469)0.6300.630-1.56%华兴资本控股(01911)11.42011.420-1.55%中国黄金国际(02099)3.8603.840-1.54%敏实集团(00425)18.66017.920-1.54%兴纺控股(01968)0.1930.193-1.53%上海电气(02727)1.9801.950-1.52%新鸿基公司(00086)2.6402.620-1.50%中国再生能源投资(00987)0.1310.131-1.50%叶氏化工集团(00408)1.9501.990-1.49%嘉里物流(00636)8.8208.730-1.47%长城一带一路(00524)0.0740.069-1.43%赛伯乐国际控股(01020)0.1410.139-1.42%华南城(01668)0.7000.700-1.41%厦门港务(03378)0.7000.700-1.41%民生银行(01988)4.9204.910-1.41%泰坦能源技术(02188)0.3550.355-1.39%康达环保(06136)0.7300.710-1.39%新城发展(01030)5.7005.690-1.39%友邦保险(01299)61.30061.250-1.37%安硕恒生指数－Ｒ(83115)70.05073.000-1.35%嘉实明晟Ａ股(03118)13.22013.220-1.33%东汇香港３５－Ｒ(83012)14.42015.100-1.31%金茂酒店－ＳＳ(06139)2.2602.270-1.30%金涌投资(01328)0.0790.076-1.30%港铁公司(00066)38.00038.000-1.30%汤臣集团(00258)1.6401.640-1.20%石四药集团(02005)5.0105.010-1.18%思捷环球(00330)0.8900.880-1.12%绿色动力环保(01330)2.6502.640-1.12%中梁控股(02772)4.5804.550-1.09%领航亚洲(02805)18.54018.340-1.08%歌礼制药－Ｂ(01672)2.7702.770-1.07%同仁堂科技(01666)5.5805.580-1.06%交银国际(03329)0.9500.940-1.05%绿叶制药(02186)3.8103.770-1.05%现代美容(00919)0.1020.102-0.97%协鑫新能源(00451)0.1070.105-0.94%安硕Ａ５０－Ｒ(82823)11.40011.580-0.94%大同机械(00118)0.2120.219-0.90%东瑞制药(02348)1.1101.120-0.88%上海实业环境(00807)1.1801.160-0.85%国际天食(03666)0.1170.117-0.85%中怡国际(02341)1.1901.190-0.83%飞毛腿(01399)0.2410.240-0.83%昊海生物科技(06826)31.50031.300-0.79%华晨中国(01114)5.3505.060-0.78%安硕沪深三百(02846)25.40025.400-0.78%力宝专选中港地产(02824)65.50065.500-0.76%华润医药(03320)4.5004.490-0.66%平安香港高息股(03070)21.90022.700-0.66%海港企业(00051)9.2509.250-0.64%郑煤机(00564)3.1003.090-0.64%FIT HON TENG(06088)1.6501.640-0.61%神州数字(08255)0.1790.180-0.55%华虹半导体(01347)12.62012.600-0.47%申洲国际(02313)74.20073.750-0.47%龙记集团(00255)2.1502.150-0.46%同程艺龙(00780)8.8008.740-0.46%ＧＸ沪深三百(03127)13.38013.400-0.45%神冠控股(00829)0.2290.229-0.43%大湾区聚变力量(01189)0.2340.234-0.43%湾区发展－Ｒ(80737)2.5402.540-0.39%建滔集团(00148)15.96015.960-0.37%海天国际(01882)13.00012.080-0.33%领航中国－Ｒ(83169)7.1107.150-0.28%中国高速传动(00658)3.8703.870-0.26%招商证券(06099)7.9707.910-0.25%日兴环球联网(03072)72.15073.700-0.20%价值中国Ａ股－Ｒ(83095)5.6105.690-0.18%利福国际(01212)6.1006.050-0.17%雅居乐集团(03383)8.2108.210-0.12%康宁医院(02120)16.94016.480-0.12%统一企业中国(00220)6.4606.430-0.09% 注明：本文章来源于互联网，如侵权请联系客服删除！ WICEE 2024国际工程机械展 官方网站-中国西部成都国际工程机械展览会